WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,05 | 24,05 | 23,80 | 24,11 | 1979 |
| 16.04.26 | 23,99 | 24,11 | 23,99 | 24,03 | 238 |
| 15.04.26 | 23,95 | 24,09 | 23,95 | 24,04 | 79 |
| 14.04.26 | 24,00 | 24,01 | 23,99 | 23,83 | 105 |
| 13.04.26 | 24,81 | 24,81 | 23,48 | 24,00 | 72 |
| 10.04.26 | 24,38 | 24,38 | 24,34 | 24,35 | 51 |
| 09.04.26 | 24,64 | 24,67 | 23,88 | 24,20 | 524 |
| 08.04.26 | 24,10 | 24,10 | 23,94 | 24,22 | 983 |
| 07.04.26 | 24,96 | 24,96 | 24,45 | 24,28 | 56 |
| 02.04.26 | 24,67 | 24,83 | 24,56 | 24,51 | 307 |
| 01.04.26 | 24,87 | 24,87 | 24,15 | 24,49 | 353 |
| 31.03.26 | 24,62 | 25,11 | 24,50 | 24,64 | 406 |
| 30.03.26 | 24,10 | 25,42 | 24,10 | 24,58 | 477 |
| 27.03.26 | 24,82 | 24,89 | 24,62 | 24,48 | 336 |
| 26.03.26 | 24,65 | 25,18 | 24,65 | 24,69 | 546 |
| 25.03.26 | 24,11 | 25,01 | 24,11 | 24,64 | 589 |
| 24.03.26 | 24,33 | 24,46 | 24,21 | 24,14 | 415 |
| 23.03.26 | 23,90 | 24,73 | 23,90 | 24,44 | 2506 |
| 20.03.26 | 24,39 | 24,75 | 24,12 | 24,37 | 558 |
| 19.03.26 | 24,84 | 24,87 | 24,32 | 24,50 | 1798 |
| 18.03.26 | 24,02 | 24,91 | 24,02 | 24,68 | 686 |
| 17.03.26 | 24,75 | 24,75 | 24,15 | 24,34 | 984 |
| 16.03.26 | 26,08 | 26,25 | 24,57 | 24,39 | 1216 |
| 13.03.26 | 26,09 | 26,29 | 25,53 | 26,02 | 459 |
| 12.03.26 | 25,84 | 26,26 | 25,66 | 25,87 | 785 |
