WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 06.02.25 | 25,06 | 25,06 | 25,06 | 25,11 | 6 |
| 05.02.25 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 04.02.25 | 25,51 | 25,51 | 25,51 | 25,43 | 40 |
| 03.02.25 | 25,25 | 25,25 | 25,25 | 25,20 | 60 |
| 31.01.25 | 24,50 | 24,50 | 24,50 | 24,73 | 56 |
| 30.01.25 | 24,50 | 24,50 | 24,50 | 24,63 | 100 |
| 29.01.25 | 24,86 | 24,98 | 24,86 | 24,99 | 82 |
| 28.01.25 | 24,52 | 24,52 | 24,52 | 24,61 | 60 |
| 27.01.25 | 24,55 | 24,55 | 24,47 | 24,47 | 46 |
| 24.01.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 23.01.25 | 24,79 | 24,82 | 24,79 | 25,06 | 77 |
| 22.01.25 | 25,04 | 25,04 | 25,04 | 24,90 | 2 |
| 21.01.25 | 24,52 | 24,89 | 24,52 | 25,13 | 5243 |
| 20.01.25 | 24,26 | 24,26 | 24,26 | 24,34 | 152 |
| 17.01.25 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 16.01.25 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 15.01.25 | 25,00 | 25,01 | 24,80 | 24,83 | 838 |
| 14.01.25 | 25,05 | 25,17 | 24,96 | 24,90 | 422 |
| 13.01.25 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 10.01.25 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 09.01.25 | 23,47 | 23,47 | 23,47 | 23,71 | 2 |
| 08.01.25 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 07.01.25 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 06.01.25 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
