WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 22.10.24 | 22,76 | 22,76 | 22,76 | 22,69 | 2 |
| 21.10.24 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 18.10.24 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 17.10.24 | 22,22 | 22,22 | 22,22 | 22,57 | 2 |
| 16.10.24 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 15.10.24 | 22,46 | 22,46 | 22,46 | 22,58 | 5 |
| 14.10.24 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 11.10.24 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 10.10.24 | 23,08 | 23,08 | 23,08 | 23,06 | 2 |
| 09.10.24 | 23,02 | 23,53 | 23,02 | 23,18 | 4 |
| 08.10.24 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 07.10.24 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 04.10.24 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 03.10.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 02.10.24 | 23,62 | 23,62 | 23,62 | 23,73 | 5 |
| 01.10.24 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 30.09.24 | 23,76 | 23,76 | 23,76 | 23,56 | 20 |
| 27.09.24 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 26.09.24 | 23,53 | 23,59 | 23,53 | 23,09 | 300 |
| 25.09.24 | 23,03 | 23,05 | 23,03 | 23,50 | 287 |
| 24.09.24 | 23,50 | 23,50 | 23,50 | 23,16 | 5 |
| 23.09.24 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 20.09.24 | 22,61 | 22,61 | 22,61 | 22,53 | 221 |
| 19.09.24 | 22,44 | 22,44 | 22,44 | 22,51 | 200 |
