WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 22,44 | 22,44 | 22,44 | 22,51 | 200 |
| 18.09.24 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 17.09.24 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 16.09.24 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 13.09.24 | 22,65 | 22,65 | 22,65 | 22,53 | 5 |
| 12.09.24 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 11.09.24 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 10.09.24 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 09.09.24 | 22,85 | 22,85 | 22,85 | 22,87 | 2 |
| 06.09.24 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 05.09.24 | 22,91 | 22,91 | 22,91 | 22,85 | 2 |
| 04.09.24 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 03.09.24 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 02.09.24 | 22,50 | 22,50 | 22,50 | 22,32 | 9 |
| 30.08.24 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 29.08.24 | 22,00 | 22,00 | 22,00 | 22,16 | 1000 |
| 28.08.24 | 21,80 | 21,80 | 21,80 | 21,74 | 3 |
| 27.08.24 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 26.08.24 | 22,02 | 22,02 | 22,02 | 21,73 | 8 |
| 23.08.24 | 21,75 | 21,75 | 21,75 | 21,51 | 2 |
| 22.08.24 | 21,68 | 21,68 | 21,68 | 21,55 | 7 |
| 21.08.24 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 20.08.24 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 19.08.24 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 16.08.24 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
