WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 24,00 | 24,00 | 24,00 | 24,02 | 50 |
| 11.07.24 | 23,99 | 23,99 | 23,99 | 24,19 | 70 |
| 10.07.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 09.07.24 | 24,83 | 24,83 | 24,83 | 24,50 | 15 |
| 08.07.24 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 05.07.24 | 25,40 | 25,55 | 25,40 | 25,65 | 444 |
| 04.07.24 | 25,12 | 25,12 | 25,12 | 25,71 | 500 |
| 03.07.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 02.07.24 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 01.07.24 | 25,18 | 25,18 | 25,18 | 25,43 | 16 |
| 28.06.24 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 27.06.24 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 26.06.24 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 25.06.24 | 25,59 | 25,59 | 25,59 | 25,47 | 2 |
| 24.06.24 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 21.06.24 | 25,59 | 25,59 | 25,59 | 25,75 | 3 |
| 20.06.24 | 25,66 | 25,66 | 25,66 | 25,60 | 2 |
| 19.06.24 | 25,64 | 25,64 | 25,64 | 25,89 | 70 |
| 18.06.24 | 25,88 | 25,96 | 25,88 | 25,86 | 104 |
| 17.06.24 | 25,76 | 25,76 | 25,76 | 25,84 | 3 |
| 14.06.24 | 26,56 | 26,56 | 26,56 | 26,56 | 5 |
| 13.06.24 | 26,69 | 26,69 | 26,69 | 26,42 | 5 |
| 12.06.24 | 25,89 | 25,89 | 25,89 | 26,04 | 2 |
| 11.06.24 | 26,40 | 26,40 | 26,39 | 26,51 | 150 |
| 10.06.24 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
