WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 22,43 | 22,43 | 22,17 | 22,11 | 83 |
| 23.12.25 | 22,23 | 22,23 | 22,23 | 22,07 | 210 |
| 22.12.25 | 22,22 | 22,22 | 22,22 | 22,14 | 45 |
| 19.12.25 | 22,04 | 22,04 | 22,04 | 22,12 | 30 |
| 18.12.25 | 22,29 | 22,32 | 22,29 | 22,13 | 52 |
| 17.12.25 | 22,69 | 22,69 | 22,69 | 22,26 | 11 |
| 16.12.25 | 22,51 | 22,51 | 22,23 | 22,32 | 463 |
| 15.12.25 | 22,64 | 22,64 | 22,41 | 22,51 | 100 |
| 12.12.25 | 22,80 | 22,80 | 22,80 | 22,62 | 417 |
| 11.12.25 | 22,81 | 22,81 | 22,65 | 22,95 | 281 |
| 10.12.25 | 23,03 | 23,03 | 22,77 | 23,01 | 219 |
| 09.12.25 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 08.12.25 | 23,25 | 23,25 | 22,92 | 23,19 | 218 |
| 05.12.25 | 23,61 | 23,61 | 23,61 | 23,40 | 411 |
| 04.12.25 | 23,59 | 23,59 | 23,57 | 23,71 | 755 |
| 03.12.25 | 23,73 | 23,97 | 23,67 | 23,59 | 466 |
| 02.12.25 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 01.12.25 | 24,02 | 24,29 | 24,02 | 23,96 | 372 |
| 28.11.25 | 24,23 | 24,23 | 24,23 | 24,18 | 2 |
| 27.11.25 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 26.11.25 | 23,88 | 23,93 | 23,88 | 24,06 | 1794 |
| 25.11.25 | 24,02 | 24,02 | 23,84 | 23,97 | 304 |
| 24.11.25 | 23,98 | 24,09 | 23,83 | 23,98 | 311 |
| 21.11.25 | 23,90 | 23,90 | 23,90 | 24,09 | 21 |
| 20.11.25 | 24,39 | 24,80 | 23,33 | 24,04 | 2356 |
