WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 25,95 | 26,09 | 25,95 | 26,37 | 115 |
| 05.06.24 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 04.06.24 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 03.06.24 | 26,33 | 26,33 | 26,33 | 26,01 | 2 |
| 31.05.24 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 30.05.24 | 26,85 | 26,85 | 26,85 | 26,73 | 9 |
| 29.05.24 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 28.05.24 | 27,21 | 27,21 | 27,00 | 27,08 | 8 |
| 27.05.24 | 27,65 | 27,65 | 27,65 | 27,48 | 2 |
| 24.05.24 | 27,39 | 27,39 | 27,39 | 27,54 | 100 |
| 23.05.24 | 27,57 | 27,57 | 27,57 | 27,39 | 2 |
| 22.05.24 | 27,38 | 27,38 | 27,38 | 27,45 | 3 |
| 21.05.24 | 27,17 | 27,17 | 27,17 | 27,20 | 11 |
| 20.05.24 | 27,50 | 27,50 | 27,50 | 27,39 | 45 |
| 17.05.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 16.05.24 | 26,78 | 26,78 | 26,78 | 26,73 | 3 |
| 15.05.24 | 26,96 | 27,02 | 26,96 | 26,63 | 137 |
| 14.05.24 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 13.05.24 | 26,84 | 26,84 | 26,84 | 26,98 | 2 |
| 10.05.24 | 26,90 | 26,90 | 26,90 | 27,01 | 50 |
| 09.05.24 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 08.05.24 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 07.05.24 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 06.05.24 | 27,00 | 27,76 | 27,00 | 27,58 | 252 |
| 03.05.24 | 26,87 | 26,87 | 26,70 | 26,92 | 12 |
