WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 30.04.24 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 29.04.24 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 26.04.24 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 25.04.24 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 24.04.24 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 23.04.24 | 26,49 | 26,49 | 26,49 | 26,28 | 2 |
| 22.04.24 | 26,12 | 26,46 | 26,12 | 26,31 | 107 |
| 19.04.24 | 25,70 | 25,70 | 25,70 | 26,04 | 4 |
| 18.04.24 | 25,58 | 25,58 | 25,58 | 25,67 | 400 |
| 17.04.24 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 16.04.24 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 15.04.24 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 12.04.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 11.04.24 | 26,01 | 26,01 | 26,01 | 26,00 | 284 |
| 10.04.24 | 26,20 | 26,20 | 26,20 | 26,07 | 4 |
| 09.04.24 | 25,91 | 25,91 | 25,91 | 26,02 | 11 |
| 08.04.24 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 05.04.24 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 04.04.24 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 03.04.24 | 26,07 | 26,07 | 26,07 | 26,21 | 8 |
| 02.04.24 | 26,49 | 26,55 | 26,49 | 26,22 | 139 |
| 28.03.24 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 27.03.24 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 26.03.24 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
