WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 22.03.24 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 21.03.24 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 20.03.24 | 26,36 | 26,36 | 26,36 | 26,50 | 190 |
| 19.03.24 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 18.03.24 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 15.03.24 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 14.03.24 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 13.03.24 | 26,25 | 26,25 | 26,25 | 26,17 | 2 |
| 12.03.24 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 11.03.24 | 25,92 | 25,92 | 25,80 | 25,86 | 492 |
| 08.03.24 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 07.03.24 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 06.03.24 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 05.03.24 | 25,41 | 25,41 | 25,41 | 25,33 | 9 |
| 04.03.24 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 01.03.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 29.02.24 | 25,38 | 25,38 | 25,38 | 25,20 | 400 |
| 28.02.24 | 25,20 | 25,20 | 25,20 | 25,28 | 5 |
| 27.02.24 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 26.02.24 | 25,08 | 25,08 | 25,08 | 25,19 | 18 |
| 23.02.24 | 25,23 | 25,23 | 25,23 | 25,24 | 2 |
| 22.02.24 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 21.02.24 | 25,77 | 25,77 | 25,77 | 25,73 | 4 |
| 20.02.24 | 26,25 | 26,25 | 26,25 | 26,17 | 9 |
