WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 26,57 | 26,57 | 26,57 | 26,58 | 1 |
| 07.06.23 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 06.06.23 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 05.06.23 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 02.06.23 | 26,21 | 26,21 | 26,21 | 26,50 | 20 |
| 01.06.23 | 25,89 | 25,89 | 25,89 | 25,91 | 1 |
| 31.05.23 | 25,20 | 25,20 | 25,20 | 25,51 | 20 |
| 30.05.23 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 29.05.23 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 26.05.23 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 25.05.23 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 24.05.23 | 26,00 | 26,00 | 26,00 | 25,83 | 20 |
| 23.05.23 | 25,79 | 25,79 | 25,79 | 25,75 | 40 |
| 22.05.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 19.05.23 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 18.05.23 | 26,00 | 26,00 | 26,00 | 25,94 | 20 |
| 17.05.23 | 26,27 | 26,27 | 26,27 | 25,83 | 2 |
| 16.05.23 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 15.05.23 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 12.05.23 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 11.05.23 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 10.05.23 | 26,88 | 26,88 | 26,88 | 26,76 | 2 |
| 09.05.23 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 08.05.23 | 27,39 | 27,39 | 27,39 | 27,27 | 3 |
| 05.05.23 | 27,00 | 27,00 | 27,00 | 27,29 | 460 |
