WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 08.12.22 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 07.12.22 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 06.12.22 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 05.12.22 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 02.12.22 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 01.12.22 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 30.11.22 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 29.11.22 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 28.11.22 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 25.11.22 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 24.11.22 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 23.11.22 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 22.11.22 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 21.11.22 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 18.11.22 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 17.11.22 | 27,80 | 27,80 | 27,80 | 27,69 | 20 |
| 16.11.22 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 15.11.22 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 14.11.22 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 11.11.22 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 10.11.22 | 29,46 | 29,47 | 29,46 | 28,29 | 115 |
| 09.11.22 | 29,40 | 29,40 | 29,40 | 29,40 | 0 |
| 08.11.22 | 29,41 | 29,41 | 29,41 | 29,11 | 115 |
| 07.11.22 | 29,34 | 29,34 | 29,34 | 29,34 | 0 |
