WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 29,77 | 29,77 | 29,77 | 29,77 | 0 |
| 03.11.22 | 29,87 | 29,87 | 29,87 | 29,87 | 0 |
| 02.11.22 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 01.11.22 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 31.10.22 | 29,09 | 29,09 | 29,09 | 29,09 | 0 |
| 28.10.22 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 27.10.22 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 26.10.22 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 25.10.22 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 24.10.22 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 21.10.22 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 20.10.22 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 19.10.22 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 18.10.22 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 17.10.22 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 14.10.22 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 13.10.22 | 29,21 | 29,21 | 29,21 | 29,12 | 576 |
| 12.10.22 | 29,34 | 29,34 | 29,34 | 29,34 | 0 |
| 11.10.22 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 10.10.22 | 29,13 | 29,13 | 29,13 | 28,90 | 75 |
| 07.10.22 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 06.10.22 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 05.10.22 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 04.10.22 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 03.10.22 | 28,50 | 28,50 | 28,50 | 28,57 | 101 |
