WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 20.07.22 | 26,53 | 26,53 | 26,53 | 26,63 | 50 |
| 19.07.22 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 18.07.22 | 27,66 | 27,66 | 27,40 | 27,69 | 175 |
| 15.07.22 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 14.07.22 | 27,28 | 27,28 | 27,28 | 27,25 | 350 |
| 13.07.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 12.07.22 | 27,47 | 27,47 | 27,03 | 27,24 | 169 |
| 11.07.22 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 08.07.22 | 27,54 | 27,60 | 27,54 | 27,92 | 500 |
| 07.07.22 | 26,80 | 26,80 | 26,80 | 27,33 | 40 |
| 06.07.22 | 26,10 | 26,10 | 26,10 | 26,40 | 50 |
| 05.07.22 | 27,08 | 27,08 | 27,08 | 26,07 | 68 |
| 04.07.22 | 26,20 | 27,04 | 26,20 | 27,24 | 314 |
| 01.07.22 | 27,09 | 27,09 | 27,09 | 27,23 | 18 |
| 30.06.22 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 29.06.22 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 28.06.22 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 27.06.22 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 24.06.22 | 27,51 | 27,51 | 27,36 | 27,47 | 170 |
| 23.06.22 | 27,82 | 27,82 | 27,46 | 27,39 | 178 |
| 22.06.22 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 21.06.22 | 29,19 | 29,19 | 29,19 | 29,19 | 0 |
| 20.06.22 | 29,76 | 29,76 | 29,76 | 29,76 | 0 |
| 17.06.22 | 30,11 | 30,30 | 30,11 | 29,81 | 115 |
