WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 16.12.21 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 15.12.21 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 14.12.21 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 13.12.21 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 10.12.21 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 09.12.21 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 08.12.21 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 07.12.21 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 06.12.21 | 20,65 | 20,65 | 20,65 | 20,50 | 50 |
| 03.12.21 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 02.12.21 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 01.12.21 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 30.11.21 | 19,96 | 19,96 | 19,80 | 19,67 | 390 |
| 29.11.21 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 26.11.21 | 20,28 | 20,28 | 20,28 | 20,56 | 50 |
| 25.11.21 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 24.11.21 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 23.11.21 | 20,65 | 20,65 | 20,65 | 20,74 | 113 |
| 22.11.21 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 19.11.21 | 20,58 | 20,58 | 20,50 | 20,53 | 160 |
| 18.11.21 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 17.11.21 | 20,37 | 20,86 | 20,37 | 20,68 | 300 |
| 16.11.21 | 20,20 | 20,20 | 20,20 | 20,27 | 375 |
| 15.11.21 | 19,98 | 19,98 | 19,98 | 19,98 | 40 |
