WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 11.11.21 | 19,33 | 19,57 | 19,33 | 19,55 | 105 |
| 10.11.21 | 19,25 | 19,25 | 19,25 | 19,43 | 110 |
| 09.11.21 | 18,84 | 18,85 | 18,84 | 19,16 | 2274 |
| 08.11.21 | 18,69 | 18,78 | 18,69 | 18,83 | 286 |
| 05.11.21 | 19,42 | 19,42 | 19,42 | 19,11 | 100 |
| 04.11.21 | 19,55 | 19,55 | 19,50 | 19,41 | 938 |
| 03.11.21 | 19,90 | 19,90 | 19,65 | 19,65 | 300 |
| 02.11.21 | 19,83 | 19,83 | 19,83 | 19,90 | 40 |
| 01.11.21 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 29.10.21 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 28.10.21 | 19,77 | 19,77 | 19,77 | 19,57 | 132 |
| 27.10.21 | 19,68 | 19,68 | 19,68 | 19,77 | 235 |
| 26.10.21 | 19,70 | 19,70 | 19,70 | 19,80 | 54 |
| 25.10.21 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 22.10.21 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 21.10.21 | 19,65 | 19,65 | 19,58 | 19,46 | 1342 |
| 20.10.21 | 19,75 | 19,75 | 19,75 | 19,77 | 40 |
| 19.10.21 | 19,47 | 19,48 | 19,47 | 19,51 | 135 |
| 18.10.21 | 19,38 | 19,38 | 19,38 | 19,42 | 140 |
| 15.10.21 | 19,42 | 19,42 | 19,42 | 19,40 | 260 |
| 14.10.21 | 19,12 | 19,12 | 19,12 | 19,23 | 260 |
| 13.10.21 | 19,19 | 19,32 | 19,02 | 19,13 | 655 |
| 12.10.21 | 19,58 | 19,58 | 19,48 | 19,33 | 320 |
| 11.10.21 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
