WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 20,20 | 20,20 | 20,20 | 19,90 | 40 |
| 07.10.21 | 19,91 | 19,96 | 19,91 | 20,01 | 142 |
| 06.10.21 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 05.10.21 | 19,74 | 19,74 | 19,74 | 19,97 | 70 |
| 04.10.21 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 01.10.21 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 30.09.21 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 29.09.21 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 28.09.21 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 27.09.21 | 20,36 | 20,36 | 20,36 | 20,39 | 5 |
| 24.09.21 | 20,25 | 20,25 | 20,25 | 20,32 | 200 |
| 23.09.21 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 22.09.21 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 21.09.21 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 20.09.21 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 17.09.21 | 20,23 | 20,23 | 20,23 | 20,28 | 470 |
| 16.09.21 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 15.09.21 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 14.09.21 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 13.09.21 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 10.09.21 | 20,00 | 20,00 | 20,00 | 20,17 | 3237 |
| 09.09.21 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 08.09.21 | 20,06 | 20,13 | 20,03 | 20,06 | 1230 |
| 07.09.21 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 06.09.21 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
