WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 20,18 | 20,18 | 20,18 | 20,16 | 100 |
| 02.09.21 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 01.09.21 | 20,02 | 20,02 | 20,02 | 20,01 | 26 |
| 31.08.21 | 20,33 | 20,33 | 20,22 | 20,30 | 533 |
| 30.08.21 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 27.08.21 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 26.08.21 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 25.08.21 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 24.08.21 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 23.08.21 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 20.08.21 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 19.08.21 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 18.08.21 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 17.08.21 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 16.08.21 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 13.08.21 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 12.08.21 | 21,05 | 21,05 | 21,05 | 21,20 | 180 |
| 11.08.21 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 10.08.21 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 09.08.21 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 06.08.21 | 20,96 | 20,96 | 20,96 | 21,07 | 20 |
| 05.08.21 | 20,62 | 20,85 | 20,62 | 20,60 | 600 |
| 04.08.21 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 03.08.21 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 02.08.21 | 20,99 | 20,99 | 20,99 | 21,15 | 100 |
