WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 20,62 | 20,85 | 20,62 | 20,60 | 600 |
| 04.08.21 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 03.08.21 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 02.08.21 | 20,99 | 20,99 | 20,99 | 21,15 | 100 |
| 30.07.21 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 29.07.21 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 28.07.21 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 27.07.21 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 26.07.21 | 21,08 | 21,08 | 21,08 | 21,34 | 25 |
| 23.07.21 | 21,33 | 21,33 | 21,32 | 21,31 | 550 |
| 22.07.21 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 21.07.21 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 20.07.21 | 21,90 | 21,90 | 21,90 | 21,87 | 80 |
| 19.07.21 | 22,00 | 22,00 | 22,00 | 21,70 | 75 |
| 16.07.21 | 21,88 | 22,00 | 21,88 | 21,88 | 420 |
| 15.07.21 | 21,71 | 21,71 | 21,71 | 21,69 | 300 |
| 14.07.21 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 13.07.21 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 12.07.21 | 20,90 | 20,90 | 20,90 | 21,14 | 250 |
| 09.07.21 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 08.07.21 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 07.07.21 | 20,74 | 20,74 | 20,74 | 20,89 | 20 |
| 06.07.21 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 05.07.21 | 21,70 | 21,70 | 21,70 | 21,91 | 100 |
| 02.07.21 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
