WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 01.07.21 | 22,13 | 22,13 | 22,13 | 21,88 | 70 |
| 30.06.21 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 29.06.21 | 20,44 | 20,44 | 20,44 | 20,48 | 100 |
| 28.06.21 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 25.06.21 | 20,21 | 20,21 | 20,21 | 19,75 | 150 |
| 24.06.21 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 23.06.21 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 22.06.21 | 20,49 | 20,49 | 20,49 | 20,25 | 1600 |
| 21.06.21 | 20,45 | 20,45 | 20,45 | 20,61 | 11 |
| 18.06.21 | 19,81 | 20,65 | 19,81 | 20,55 | 100 |
| 17.06.21 | 19,43 | 19,43 | 19,43 | 19,51 | 200 |
| 16.06.21 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 15.06.21 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 14.06.21 | 21,56 | 21,56 | 21,30 | 21,39 | 98 |
| 11.06.21 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 10.06.21 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 09.06.21 | 22,21 | 22,21 | 22,21 | 22,32 | 50 |
| 08.06.21 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 07.06.21 | 22,97 | 22,97 | 22,97 | 22,24 | 100 |
| 04.06.21 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 03.06.21 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 02.06.21 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 01.06.21 | 21,50 | 21,50 | 21,50 | 21,99 | 200 |
| 31.05.21 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
