WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 21,74 | 21,74 | 21,74 | 21,79 | 50 |
| 22.04.21 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 21.04.21 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 20.04.21 | 21,00 | 21,23 | 21,00 | 21,05 | 280 |
| 19.04.21 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 16.04.21 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 15.04.21 | 20,41 | 20,44 | 20,41 | 20,49 | 1225 |
| 14.04.21 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 13.04.21 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 12.04.21 | 20,30 | 20,30 | 20,09 | 20,13 | 200 |
| 09.04.21 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 08.04.21 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 07.04.21 | 20,79 | 20,79 | 20,79 | 20,58 | 190 |
| 06.04.21 | 20,93 | 20,93 | 20,93 | 20,71 | 23 |
| 01.04.21 | 21,23 | 21,23 | 21,23 | 20,69 | 63 |
| 31.03.21 | 20,27 | 20,40 | 20,27 | 20,25 | 300 |
| 30.03.21 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 29.03.21 | 20,58 | 20,58 | 20,58 | 20,52 | 80 |
| 26.03.21 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 25.03.21 | 20,80 | 20,80 | 20,80 | 20,81 | 20 |
| 24.03.21 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 23.03.21 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 22.03.21 | 20,60 | 20,60 | 20,60 | 20,59 | 550 |
| 19.03.21 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 18.03.21 | 20,16 | 20,16 | 20,16 | 20,27 | 350 |
