WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 17,26 | 17,26 | 17,26 | 17,34 | 130 |
| 23.11.20 | 17,57 | 17,57 | 17,57 | 17,57 | 0 |
| 20.11.20 | 17,38 | 17,38 | 17,38 | 17,38 | 0 |
| 19.11.20 | 17,23 | 17,44 | 17,23 | 17,31 | 507 |
| 18.11.20 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 17.11.20 | 17,18 | 17,18 | 17,18 | 17,20 | 500 |
| 16.11.20 | 16,94 | 16,94 | 16,94 | 16,98 | 65 |
| 13.11.20 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 12.11.20 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 11.11.20 | 17,12 | 17,12 | 17,12 | 17,09 | 80 |
| 10.11.20 | 16,56 | 16,70 | 16,56 | 16,95 | 900 |
| 09.11.20 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 06.11.20 | 16,26 | 16,26 | 16,26 | 16,26 | 0 |
| 05.11.20 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 04.11.20 | 16,14 | 16,14 | 16,14 | 16,14 | 0 |
| 03.11.20 | 15,92 | 15,92 | 15,92 | 15,88 | 312 |
| 02.11.20 | 15,66 | 15,66 | 15,66 | 15,79 | 25 |
| 30.10.20 | 15,78 | 15,78 | 15,78 | 15,74 | 80 |
| 29.10.20 | 15,67 | 15,67 | 15,67 | 15,66 | 80 |
| 28.10.20 | 15,74 | 15,74 | 15,74 | 15,75 | 300 |
| 27.10.20 | 16,00 | 16,00 | 16,00 | 15,94 | 50 |
| 26.10.20 | 15,91 | 15,91 | 15,91 | 16,03 | 600 |
| 23.10.20 | 15,75 | 15,80 | 15,75 | 15,92 | 45 |
| 22.10.20 | 15,83 | 15,83 | 15,83 | 15,83 | 0 |
| 21.10.20 | 15,80 | 15,80 | 15,80 | 15,80 | 0 |
