WisdomTree Sugar
WKN: A0KRK5 / ISIN: GB00B15KY658Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.12 | 18,80 | 18,80 | 18,80 | 18,80 | 30 |
| 24.01.12 | 19,64 | 19,64 | 19,64 | 19,64 | 140 |
| 20.01.12 | 19,70 | 19,70 | 19,70 | 19,70 | 2500 |
| 18.01.12 | 19,17 | 19,17 | 19,17 | 19,17 | 50 |
| 09.01.12 | 18,64 | 18,64 | 18,64 | 18,64 | 350 |
| 29.11.11 | 17,70 | 17,70 | 17,70 | 17,70 | 200 |
| 24.11.11 | 17,89 | 17,89 | 17,89 | 17,89 | 11 |
| 23.11.11 | 17,63 | 17,63 | 17,63 | 17,63 | 200 |
| 31.10.11 | 19,04 | 19,04 | 19,04 | 19,04 | 525 |
| 17.10.11 | 20,80 | 20,80 | 20,80 | 20,80 | 1000 |
| 13.10.11 | 19,75 | 19,75 | 19,75 | 19,75 | 200 |
| 03.10.11 | 19,56 | 19,56 | 19,56 | 19,56 | 200 |
| 20.09.11 | 19,88 | 19,88 | 19,88 | 19,88 | 50 |
| 13.09.11 | 21,17 | 21,17 | 21,17 | 21,17 | 50 |
| 09.09.11 | 20,33 | 20,33 | 20,33 | 20,33 | 650 |
| 18.08.11 | 19,99 | 19,99 | 19,99 | 19,99 | 260 |
| 03.08.11 | 18,86 | 18,86 | 18,86 | 18,86 | 100 |
| 01.08.11 | 20,56 | 20,56 | 20,07 | 20,07 | 320 |
| 29.07.11 | 20,50 | 20,50 | 20,40 | 20,44 | 780 |
| 27.07.11 | 20,70 | 20,70 | 20,70 | 20,70 | 60 |
| 19.07.11 | 19,74 | 19,74 | 19,74 | 19,74 | 325 |
| 14.07.11 | 20,94 | 20,94 | 20,30 | 20,30 | 50 |
| 05.07.11 | 18,49 | 18,49 | 18,49 | 18,49 | 500 |
| 04.07.11 | 18,21 | 18,59 | 18,21 | 18,59 | 430 |
| 30.06.11 | 16,99 | 16,99 | 16,99 | 16,99 | 230 |
