WisdomTree Tin
WKN: A1ELL0 / ISIN: JE00B2QY0H68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 30.06.25 | 65,10 | 65,10 | 65,10 | 64,90 | 3 |
| 27.06.25 | 64,54 | 64,54 | 64,54 | 64,88 | 5 |
| 26.06.25 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 25.06.25 | 63,38 | 63,38 | 63,38 | 64,42 | 50 |
| 24.06.25 | 62,89 | 62,89 | 62,89 | 62,89 | 0 |
| 23.06.25 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 20.06.25 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 19.06.25 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 18.06.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 17.06.25 | 63,48 | 63,48 | 63,48 | 63,09 | 2 |
| 16.06.25 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 13.06.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 12.06.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 11.06.25 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 10.06.25 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 09.06.25 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 06.06.25 | 64,21 | 64,21 | 64,21 | 63,94 | 8 |
| 05.06.25 | 63,94 | 63,94 | 63,94 | 63,94 | 2 |
| 04.06.25 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 03.06.25 | 60,06 | 60,06 | 60,06 | 62,04 | 35 |
| 02.06.25 | 59,97 | 59,97 | 59,97 | 60,38 | 2 |
| 30.05.25 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 29.05.25 | 61,86 | 61,86 | 61,86 | 61,86 | 0 |
| 28.05.25 | 63,79 | 63,79 | 63,79 | 62,83 | 156 |
