WisdomTree Tin
WKN: A1ELL0 / ISIN: JE00B2QY0H68Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 61,41 | 61,58 | 61,58 | 61,58 | 0 |
| 21.11.24 | 61,29 | 60,71 | 60,71 | 60,71 | 0 |
| 20.11.24 | 61,00 | 60,94 | 60,93 | 60,94 | 0 |
| 19.11.24 | 61,17 | 61,44 | 60,28 | 60,28 | 0 |
| 18.11.24 | 61,07 | 61,08 | 60,50 | 60,51 | 0 |
| 15.11.24 | 61,47 | 61,53 | 60,30 | 60,46 | 0 |
| 14.11.24 | 61,25 | 61,25 | 60,01 | 60,67 | 0 |
| 13.11.24 | 61,34 | 61,30 | 61,30 | 61,30 | 88 |
| 12.11.24 | 64,24 | 64,24 | 62,24 | 62,51 | 0 |
| 11.11.24 | 65,19 | 64,16 | 64,16 | 64,16 | 0 |
| 08.11.24 | 65,44 | 65,44 | 64,19 | 64,87 | 0 |
| 07.11.24 | 65,29 | 65,29 | 63,49 | 64,89 | 0 |
| 06.11.24 | 65,49 | 64,55 | 64,55 | 64,55 | 0 |
| 05.11.24 | 65,43 | 65,64 | 64,80 | 65,57 | 0 |
| 04.11.24 | 65,89 | 65,06 | 65,06 | 65,06 | 0 |
| 01.11.24 | 63,75 | 65,15 | 63,59 | 64,92 | 0 |
| 31.10.24 | 63,82 | 63,55 | 63,54 | 63,54 | 0 |
| 30.10.24 | 64,01 | 63,11 | 63,10 | 63,11 | 0 |
| 29.10.24 | 63,50 | 63,63 | 63,62 | 63,62 | 0 |
| 28.10.24 | 64,54 | 64,72 | 64,00 | 64,39 | 0 |
| 25.10.24 | 63,57 | 64,28 | 64,28 | 64,28 | 0 |
| 24.10.24 | 64,37 | 64,49 | 63,40 | 63,71 | 0 |
| 23.10.24 | 63,75 | 63,48 | 63,46 | 63,46 | 0 |
| 22.10.24 | 62,68 | 63,42 | 62,68 | 63,34 | 0 |
| 21.10.24 | 63,50 | 63,53 | 63,52 | 63,52 | 0 |
