WisdomTree Tin
WKN: A1ELL0 / ISIN: JE00B2QY0H68Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 67,89 | 68,16 | 67,07 | 67,53 | 0 |
| 03.07.24 | 67,15 | 68,13 | 67,08 | 67,65 | 0 |
| 02.07.24 | 66,83 | 68,02 | 66,78 | 67,24 | 0 |
| 01.07.24 | 66,46 | 67,83 | 66,33 | 67,27 | 0 |
| 28.06.24 | 66,76 | 67,11 | 67,10 | 67,10 | 0 |
| 27.06.24 | 65,82 | 66,78 | 65,50 | 66,00 | 0 |
| 26.06.24 | 65,48 | 66,10 | 65,38 | 65,72 | 0 |
| 25.06.24 | 67,00 | 67,46 | 65,93 | 66,06 | 0 |
| 24.06.24 | 67,50 | 67,50 | 66,60 | 66,91 | 0 |
| 21.06.24 | 67,33 | 67,65 | 65,92 | 66,88 | 0 |
| 20.06.24 | 66,00 | 67,66 | 66,00 | 67,43 | 0 |
| 19.06.24 | 65,36 | 65,54 | 65,53 | 65,53 | 0 |
| 18.06.24 | 65,15 | 65,95 | 64,83 | 65,76 | 0 |
| 17.06.24 | 65,61 | 66,24 | 64,76 | 65,71 | 0 |
| 14.06.24 | 67,11 | 65,60 | 65,60 | 65,60 | 300 |
| 13.06.24 | 66,53 | 67,96 | 66,14 | 66,61 | 300 |
| 12.06.24 | 66,03 | 67,91 | 65,61 | 67,38 | 0 |
| 11.06.24 | 64,86 | 65,40 | 64,84 | 65,27 | 0 |
| 10.06.24 | 63,97 | 65,20 | 65,20 | 65,20 | 0 |
| 07.06.24 | 65,16 | 63,43 | 63,43 | 63,43 | 0 |
| 06.06.24 | 63,95 | 65,17 | 63,54 | 64,41 | 0 |
| 05.06.24 | 63,63 | 63,91 | 63,05 | 63,06 | 0 |
| 04.06.24 | 65,12 | 65,49 | 63,99 | 64,35 | 0 |
| 03.06.24 | 65,19 | 66,46 | 64,95 | 65,19 | 0 |
| 31.05.24 | 67,11 | 65,93 | 65,92 | 65,92 | 0 |
