WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 23,76 | 24,13 | 23,75 | 24,21 | 638 |
| 29.01.26 | 23,73 | 23,91 | 23,73 | 23,85 | 1762 |
| 28.01.26 | 23,72 | 23,72 | 23,60 | 23,66 | 1601 |
| 27.01.26 | 23,83 | 23,83 | 23,57 | 23,48 | 62 |
| 26.01.26 | 23,83 | 23,83 | 23,79 | 23,79 | 88 |
| 23.01.26 | 24,28 | 24,28 | 23,92 | 23,91 | 57 |
| 22.01.26 | 24,42 | 24,42 | 24,37 | 24,25 | 2 |
| 21.01.26 | 23,92 | 24,24 | 23,87 | 24,34 | 111 |
| 20.01.26 | 23,92 | 23,95 | 23,84 | 23,86 | 9 |
| 19.01.26 | 24,17 | 24,17 | 24,09 | 24,04 | 73 |
| 16.01.26 | 24,44 | 24,44 | 24,35 | 24,31 | 85 |
| 15.01.26 | 24,29 | 24,44 | 24,24 | 24,40 | 43 |
| 14.01.26 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 13.01.26 | 23,93 | 24,00 | 23,93 | 23,94 | 532 |
| 12.01.26 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 09.01.26 | 24,09 | 24,09 | 24,09 | 24,10 | 1 |
| 08.01.26 | 23,63 | 23,64 | 23,63 | 24,04 | 2 |
| 07.01.26 | 23,91 | 23,91 | 23,82 | 23,64 | 26 |
| 06.01.26 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 05.01.26 | 23,41 | 23,73 | 23,41 | 23,55 | 427 |
| 02.01.26 | 23,28 | 23,28 | 23,16 | 23,42 | 225 |
| 30.12.25 | 23,39 | 23,39 | 23,39 | 23,50 | 278 |
| 29.12.25 | 23,62 | 23,62 | 23,62 | 23,47 | 2400 |
| 23.12.25 | 23,48 | 23,48 | 23,39 | 23,37 | 330 |
| 22.12.25 | 23,45 | 23,45 | 23,40 | 23,53 | 4010 |
