WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 24,54 | 24,54 | 24,48 | 24,48 | 0 |
| 02.02.26 | 24,01 | 24,11 | 24,01 | 24,11 | 0 |
| 30.01.26 | 23,78 | 23,78 | 23,68 | 23,76 | 0 |
| 29.01.26 | 23,61 | 23,64 | 23,61 | 23,63 | 0 |
| 28.01.26 | 23,60 | 23,61 | 23,59 | 23,59 | 0 |
| 27.01.26 | 23,81 | 23,82 | 23,79 | 23,82 | 0 |
| 26.01.26 | 23,81 | 23,86 | 23,81 | 23,83 | 0 |
| 23.01.26 | 24,28 | 24,28 | 24,26 | 24,26 | 0 |
| 22.01.26 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 21.01.26 | 23,92 | 23,96 | 23,92 | 23,96 | 0 |
| 20.01.26 | 23,98 | 23,98 | 23,92 | 23,92 | 0 |
| 19.01.26 | 24,10 | 24,13 | 24,09 | 24,13 | 0 |
| 16.01.26 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 15.01.26 | 24,26 | 24,26 | 24,24 | 24,24 | 0 |
| 14.01.26 | 23,91 | 23,92 | 23,91 | 23,92 | 0 |
| 13.01.26 | 23,94 | 23,94 | 23,92 | 23,92 | 0 |
| 12.01.26 | 23,93 | 23,93 | 23,91 | 23,91 | 0 |
| 09.01.26 | 24,04 | 24,08 | 24,04 | 24,08 | 0 |
| 08.01.26 | 23,61 | 23,65 | 23,61 | 23,65 | 0 |
| 07.01.26 | 23,81 | 23,87 | 23,81 | 23,87 | 0 |
| 06.01.26 | 23,54 | 23,54 | 23,53 | 23,53 | 0 |
| 05.01.26 | 23,50 | 23,50 | 23,42 | 23,42 | 0 |
| 02.01.26 | 23,28 | 23,28 | 23,24 | 23,24 | 0 |
| 30.12.25 | 23,46 | 23,49 | 23,46 | 23,49 | 0 |
| 29.12.25 | 23,50 | 23,51 | 23,50 | 23,51 | 0 |
