WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,10 | 24,65 | 24,10 | 24,65 | 0 |
| 16.04.26 | 24,13 | 24,35 | 24,11 | 24,30 | 0 |
| 15.04.26 | 24,16 | 24,28 | 24,07 | 24,13 | 0 |
| 14.04.26 | 24,18 | 24,27 | 24,06 | 24,23 | 0 |
| 13.04.26 | 23,90 | 24,32 | 23,90 | 24,19 | 0 |
| 10.04.26 | 24,61 | 24,61 | 24,24 | 24,25 | 0 |
| 09.04.26 | 24,47 | 24,56 | 24,34 | 24,54 | 0 |
| 08.04.26 | 24,35 | 24,45 | 24,18 | 24,45 | 0 |
| 07.04.26 | 24,33 | 24,39 | 24,17 | 24,23 | 0 |
| 02.04.26 | 24,21 | 24,30 | 24,14 | 24,30 | 0 |
| 01.04.26 | 24,51 | 24,57 | 24,32 | 24,42 | 0 |
| 31.03.26 | 24,55 | 24,65 | 24,40 | 24,53 | 0 |
| 30.03.26 | 24,23 | 24,59 | 24,22 | 24,41 | 0 |
| 27.03.26 | 24,40 | 24,41 | 24,14 | 24,15 | 0 |
| 26.03.26 | 24,00 | 24,42 | 24,00 | 24,29 | 0 |
| 25.03.26 | 24,23 | 24,30 | 24,12 | 24,21 | 0 |
| 24.03.26 | 23,84 | 24,25 | 23,81 | 24,19 | 0 |
| 23.03.26 | 23,75 | 24,13 | 23,63 | 23,88 | 0 |
| 20.03.26 | 23,78 | 24,03 | 23,71 | 23,77 | 0 |
| 19.03.26 | 24,20 | 24,24 | 23,83 | 23,91 | 0 |
| 18.03.26 | 24,55 | 24,61 | 24,17 | 24,20 | 0 |
| 17.03.26 | 24,41 | 24,66 | 24,38 | 24,48 | 0 |
| 16.03.26 | 24,61 | 24,63 | 24,45 | 24,46 | 0 |
| 13.03.26 | 24,43 | 24,67 | 24,40 | 24,54 | 0 |
| 12.03.26 | 24,41 | 24,52 | 24,29 | 24,39 | 0 |
| 11.03.26 | 24,46 | 24,55 | 24,34 | 24,47 | 0 |
