WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 24,50 | 24,76 | 24,43 | 24,64 | 0 |
| 02.02.26 | 23,97 | 24,58 | 23,97 | 24,55 | 0 |
| 30.01.26 | 23,75 | 24,17 | 23,68 | 24,17 | 0 |
| 29.01.26 | 23,58 | 23,89 | 23,57 | 23,80 | 0 |
| 28.01.26 | 23,57 | 23,74 | 23,53 | 23,62 | 0 |
| 27.01.26 | 23,78 | 23,80 | 23,39 | 23,39 | 0 |
| 26.01.26 | 23,77 | 23,84 | 23,66 | 23,76 | 0 |
| 23.01.26 | 24,26 | 24,26 | 23,84 | 23,86 | 0 |
| 22.01.26 | 24,32 | 24,39 | 24,21 | 24,21 | 0 |
| 21.01.26 | 23,89 | 24,36 | 23,83 | 24,30 | 0 |
| 20.01.26 | 23,95 | 23,96 | 23,74 | 23,83 | 0 |
| 19.01.26 | 24,06 | 24,11 | 23,98 | 24,01 | 0 |
| 16.01.26 | 24,40 | 24,43 | 24,27 | 24,28 | 0 |
| 15.01.26 | 24,23 | 24,42 | 24,20 | 24,36 | 0 |
| 14.01.26 | 23,86 | 24,18 | 23,86 | 24,17 | 0 |
| 13.01.26 | 23,68 | 24,00 | 23,68 | 23,90 | 0 |
| 12.01.26 | 23,89 | 23,95 | 23,84 | 23,92 | 0 |
| 09.01.26 | 23,82 | 24,13 | 23,82 | 24,08 | 0 |
| 08.01.26 | 23,31 | 24,05 | 23,31 | 24,01 | 0 |
| 07.01.26 | 23,64 | 23,87 | 23,58 | 23,62 | 0 |
| 06.01.26 | 23,53 | 23,80 | 23,47 | 23,78 | 0 |
| 05.01.26 | 23,41 | 23,60 | 23,41 | 23,51 | 0 |
| 02.01.26 | 23,24 | 23,44 | 23,08 | 23,37 | 0 |
| 30.12.25 | 23,43 | 23,50 | 23,43 | 23,50 | 0 |
| 29.12.25 | 23,35 | 23,58 | 23,34 | 23,46 | 502 |
