WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 23,43 | 23,44 | 23,32 | 23,33 | 0 |
| 22.12.25 | 23,46 | 23,50 | 23,34 | 23,49 | 0 |
| 19.12.25 | 23,41 | 23,54 | 23,41 | 23,48 | 1272 |
| 18.12.25 | 23,43 | 23,61 | 23,41 | 23,45 | 0 |
| 17.12.25 | 23,31 | 23,49 | 23,31 | 23,41 | 0 |
| 16.12.25 | 23,15 | 23,49 | 23,15 | 23,36 | 0 |
| 15.12.25 | 23,48 | 23,56 | 23,40 | 23,49 | 0 |
| 12.12.25 | 23,39 | 23,60 | 23,39 | 23,45 | 0 |
| 11.12.25 | 23,06 | 23,47 | 23,06 | 23,46 | 0 |
| 10.12.25 | 23,19 | 23,40 | 23,14 | 23,39 | 0 |
| 09.12.25 | 23,15 | 23,33 | 23,15 | 23,17 | 0 |
| 08.12.25 | 23,17 | 23,31 | 23,15 | 23,15 | 0 |
| 05.12.25 | 23,36 | 23,40 | 23,27 | 23,27 | 0 |
| 04.12.25 | 23,40 | 23,40 | 23,30 | 23,34 | 0 |
| 03.12.25 | 23,18 | 23,41 | 23,16 | 23,39 | 0 |
| 02.12.25 | 23,28 | 23,42 | 23,20 | 23,23 | 0 |
| 01.12.25 | 23,21 | 23,44 | 23,21 | 23,36 | 0 |
| 28.11.25 | 23,41 | 23,53 | 23,41 | 23,50 | 0 |
| 27.11.25 | 23,35 | 23,49 | 23,35 | 23,43 | 0 |
| 26.11.25 | 23,45 | 23,54 | 23,38 | 23,48 | 0 |
| 25.11.25 | 23,12 | 23,46 | 23,12 | 23,46 | 0 |
| 24.11.25 | 23,29 | 23,32 | 23,11 | 23,19 | 0 |
| 21.11.25 | 22,78 | 23,33 | 22,74 | 23,22 | 0 |
| 20.11.25 | 22,94 | 23,09 | 22,75 | 22,77 | 0 |
| 19.11.25 | 22,73 | 22,98 | 22,73 | 22,95 | 0 |
