WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.13 | 57,13 | 57,13 | 56,99 | 56,99 | 130 |
| 28.03.13 | 62,05 | 62,05 | 62,05 | 62,05 | 10 |
| 21.03.13 | 60,72 | 60,72 | 60,72 | 60,72 | 434 |
| 18.03.13 | 59,57 | 59,57 | 59,57 | 59,57 | 33 |
| 13.03.13 | 58,56 | 58,56 | 58,56 | 58,56 | 434 |
| 12.03.13 | 57,50 | 57,50 | 57,50 | 57,50 | 438 |
| 11.03.13 | 58,14 | 58,14 | 58,14 | 58,14 | 21 |
| 06.03.13 | 58,28 | 60,08 | 58,28 | 60,08 | 73 |
| 26.02.13 | 58,19 | 58,19 | 58,19 | 58,19 | 54 |
| 15.02.13 | 60,44 | 60,44 | 60,44 | 60,44 | 86 |
| 13.02.13 | 58,93 | 58,93 | 58,93 | 58,93 | 2 |
| 12.02.13 | 60,35 | 60,35 | 59,80 | 59,80 | 50 |
| 06.02.13 | 60,72 | 60,72 | 60,72 | 60,72 | 21 |
| 31.01.13 | 63,11 | 63,11 | 63,11 | 63,11 | 43 |
| 29.01.13 | 63,16 | 63,34 | 63,16 | 63,34 | 64 |
| 14.01.13 | 62,93 | 62,93 | 62,93 | 62,93 | 95 |
| 11.01.13 | 61,27 | 61,27 | 61,27 | 61,27 | 93 |
| 03.01.13 | 62,84 | 62,84 | 62,84 | 62,84 | 86 |
| 21.12.12 | 65,50 | 65,60 | 65,50 | 65,60 | 56 |
| 06.12.12 | 71,99 | 71,99 | 71,99 | 71,99 | 21 |
| 04.12.12 | 71,76 | 71,76 | 71,76 | 71,76 | 26 |
| 06.11.12 | 75,95 | 75,95 | 75,95 | 75,95 | 652 |
| 22.10.12 | 74,52 | 74,52 | 74,52 | 74,52 | 80 |
| 18.10.12 | 73,60 | 73,60 | 73,60 | 73,60 | 95 |
| 10.10.12 | 74,15 | 74,15 | 74,15 | 74,15 | 65 |
