WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 20,93 | 20,16 | 20,16 | 20,16 | 680 |
| 17.10.24 | 20,56 | 20,88 | 20,45 | 20,82 | 0 |
| 16.10.24 | 20,36 | 20,67 | 20,23 | 20,56 | 0 |
| 15.10.24 | 20,26 | 20,60 | 20,26 | 20,40 | 0 |
| 14.10.24 | 20,77 | 21,07 | 20,47 | 20,54 | 200 |
| 11.10.24 | 21,04 | 20,87 | 20,87 | 20,87 | 0 |
| 10.10.24 | 21,30 | 21,35 | 20,96 | 21,04 | 0 |
| 09.10.24 | 20,91 | 20,86 | 20,86 | 20,86 | 0 |
| 08.10.24 | 20,51 | 20,83 | 20,48 | 20,66 | 0 |
| 07.10.24 | 20,46 | 20,65 | 20,65 | 20,65 | 0 |
| 04.10.24 | 20,67 | 20,83 | 20,44 | 20,53 | 0 |
| 03.10.24 | 21,27 | 20,83 | 20,83 | 20,83 | 0 |
| 02.10.24 | 20,64 | 21,37 | 20,64 | 21,21 | 714 |
| 01.10.24 | 19,82 | 20,59 | 20,58 | 20,59 | 42 |
| 30.09.24 | 19,72 | 20,15 | 19,71 | 19,96 | 32 |
| 27.09.24 | 19,75 | 19,77 | 19,77 | 19,77 | 0 |
| 26.09.24 | 20,20 | 20,45 | 19,84 | 19,88 | 20 |
| 25.09.24 | 19,59 | 20,21 | 20,21 | 20,21 | 0 |
| 24.09.24 | 19,84 | 20,20 | 19,66 | 19,73 | 0 |
| 23.09.24 | 19,55 | 19,95 | 19,93 | 19,95 | 750 |
| 20.09.24 | 19,45 | 19,37 | 19,37 | 19,37 | 0 |
| 19.09.24 | 19,54 | 19,26 | 19,26 | 19,26 | 0 |
| 18.09.24 | 19,83 | 19,99 | 19,58 | 19,70 | 0 |
| 17.09.24 | 19,91 | 19,75 | 19,75 | 19,75 | 0 |
| 16.09.24 | 20,17 | 20,45 | 19,67 | 19,79 | 200 |
