WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 19,92 | 20,64 | 19,91 | 20,48 | 0 |
| 12.09.24 | 20,14 | 20,47 | 19,80 | 19,92 | 6758 |
| 11.09.24 | 19,83 | 20,10 | 19,83 | 20,01 | 0 |
| 10.09.24 | 19,58 | 19,80 | 19,79 | 19,79 | 0 |
| 09.09.24 | 19,34 | 19,58 | 19,58 | 19,58 | 0 |
| 06.09.24 | 19,52 | 20,00 | 19,44 | 19,46 | 0 |
| 05.09.24 | 19,74 | 19,95 | 19,51 | 19,69 | 51 |
| 04.09.24 | 19,46 | 20,04 | 19,46 | 19,93 | 51 |
| 03.09.24 | 18,82 | 19,53 | 18,82 | 19,44 | 0 |
| 02.09.24 | 18,92 | 18,86 | 18,86 | 18,86 | 0 |
| 30.08.24 | 18,89 | 19,02 | 18,76 | 19,00 | 0 |
| 29.08.24 | 18,41 | 18,81 | 18,40 | 18,81 | 0 |
| 28.08.24 | 18,13 | 18,51 | 18,51 | 18,51 | 0 |
| 27.08.24 | 17,79 | 18,13 | 18,13 | 18,13 | 338 |
| 26.08.24 | 17,73 | 17,79 | 17,79 | 17,79 | 950 |
| 23.08.24 | 18,36 | 18,36 | 17,73 | 17,80 | 0 |
| 22.08.24 | 18,50 | 18,75 | 18,06 | 18,15 | 440 |
| 21.08.24 | 18,86 | 19,13 | 18,50 | 18,50 | 0 |
| 20.08.24 | 18,88 | 19,03 | 19,03 | 19,03 | 0 |
| 19.08.24 | 18,73 | 19,08 | 18,73 | 18,92 | 100 |
| 16.08.24 | 18,69 | 19,21 | 18,69 | 18,99 | 100 |
| 15.08.24 | 19,36 | 19,53 | 18,96 | 18,97 | 0 |
| 14.08.24 | 18,77 | 19,20 | 19,20 | 19,20 | 0 |
| 13.08.24 | 19,26 | 19,52 | 19,02 | 19,04 | 600 |
| 12.08.24 | 19,21 | 19,59 | 19,10 | 19,42 | 600 |
