WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 24,78 | 25,01 | 24,52 | 24,60 | 0 |
| 23.08.23 | 24,46 | 24,92 | 24,43 | 24,84 | 0 |
| 22.08.23 | 24,30 | 24,43 | 24,42 | 24,42 | 108 |
| 21.08.23 | 24,69 | 24,21 | 24,21 | 24,21 | 1791 |
| 18.08.23 | 24,13 | 24,80 | 24,80 | 24,80 | 0 |
| 17.08.23 | 24,05 | 24,13 | 23,78 | 23,85 | 0 |
| 16.08.23 | 24,24 | 24,51 | 24,03 | 24,08 | 130 |
| 15.08.23 | 24,66 | 24,74 | 24,00 | 24,04 | 251 |
| 14.08.23 | 25,18 | 24,72 | 24,71 | 24,72 | 217 |
| 11.08.23 | 25,36 | 25,49 | 25,11 | 25,15 | 26 |
| 10.08.23 | 25,50 | 25,69 | 25,35 | 25,42 | 3043 |
| 09.08.23 | 25,97 | 26,15 | 25,40 | 25,44 | 217 |
| 08.08.23 | 25,74 | 26,44 | 25,74 | 26,18 | 0 |
| 07.08.23 | 25,72 | 26,43 | 25,45 | 26,10 | 0 |
| 04.08.23 | 25,50 | 26,43 | 24,94 | 25,25 | 225 |
| 03.08.23 | 25,39 | 25,20 | 25,20 | 25,20 | 75 |
| 02.08.23 | 27,07 | 27,16 | 25,47 | 25,63 | 0 |
| 01.08.23 | 26,58 | 26,14 | 26,14 | 26,14 | 5983 |
| 31.07.23 | 27,38 | 27,61 | 26,26 | 26,44 | 1521 |
| 28.07.23 | 27,96 | 28,45 | 27,61 | 27,95 | 5060 |
| 27.07.23 | 28,74 | 29,19 | 28,20 | 28,36 | 1086 |
| 26.07.23 | 29,45 | 29,78 | 28,06 | 28,38 | 0 |
| 25.07.23 | 27,94 | 30,26 | 27,94 | 30,13 | 520 |
| 24.07.23 | 27,94 | 29,94 | 29,94 | 29,94 | 108 |
| 21.07.23 | 28,53 | 28,56 | 27,31 | 27,37 | 1152 |
