WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 31,77 | 32,14 | 31,11 | 31,21 | 0 |
| 08.12.22 | 31,89 | 32,40 | 31,52 | 31,69 | 0 |
| 07.12.22 | 31,27 | 32,36 | 31,24 | 32,02 | 0 |
| 06.12.22 | 31,75 | 31,87 | 31,04 | 31,34 | 15 |
| 05.12.22 | 32,42 | 32,81 | 31,45 | 31,60 | 0 |
| 02.12.22 | 33,02 | 33,22 | 32,37 | 32,39 | 0 |
| 01.12.22 | 33,73 | 34,21 | 33,56 | 33,74 | 0 |
| 30.11.22 | 34,00 | 34,64 | 34,00 | 34,23 | 0 |
| 29.11.22 | 33,95 | 34,39 | 33,84 | 34,09 | 0 |
| 28.11.22 | 33,81 | 34,09 | 33,46 | 33,89 | 0 |
| 25.11.22 | 34,57 | 35,52 | 34,32 | 34,35 | 0 |
| 24.11.22 | 34,91 | 35,19 | 34,91 | 35,06 | 0 |
| 23.11.22 | 35,19 | 35,65 | 34,91 | 35,09 | 0 |
| 22.11.22 | 36,16 | 36,16 | 35,24 | 35,34 | 65 |
| 21.11.22 | 36,02 | 36,28 | 35,42 | 36,16 | 0 |
| 18.11.22 | 35,74 | 36,27 | 35,46 | 35,64 | 0 |
| 17.11.22 | 35,94 | 35,99 | 35,49 | 35,64 | 0 |
| 16.11.22 | 36,08 | 36,25 | 35,59 | 36,06 | 0 |
| 15.11.22 | 36,17 | 36,95 | 35,30 | 36,66 | 2120 |
| 14.11.22 | 35,94 | 36,99 | 35,94 | 36,32 | 0 |
| 11.11.22 | 36,52 | 36,66 | 35,95 | 36,11 | 54 |
| 10.11.22 | 37,04 | 37,68 | 36,24 | 36,24 | 16 |
| 09.11.22 | 37,66 | 38,09 | 37,01 | 37,03 | 8712 |
| 08.11.22 | 38,56 | 39,16 | 37,73 | 37,74 | 2608 |
| 07.11.22 | 38,70 | 39,79 | 38,60 | 38,80 | 3478 |
