WisdomTree WTI Crude Oil Longer Dated
WKN: A1ELL7 / ISIN: JE00B24DLX86Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 47,49 | 47,76 | 46,55 | 46,74 | 0 |
| 18.11.25 | 46,87 | 47,75 | 46,64 | 47,74 | 0 |
| 17.11.25 | 46,86 | 47,74 | 46,81 | 47,11 | 0 |
| 14.11.25 | 46,76 | 47,62 | 46,63 | 47,04 | 0 |
| 13.11.25 | 46,48 | 47,03 | 46,15 | 46,15 | 0 |
| 12.11.25 | 48,19 | 48,45 | 46,33 | 46,38 | 0 |
| 11.11.25 | 47,45 | 48,49 | 47,39 | 48,23 | 0 |
| 10.11.25 | 47,48 | 48,07 | 46,97 | 47,65 | 0 |
| 07.11.25 | 47,48 | 47,98 | 47,05 | 47,29 | 0 |
| 06.11.25 | 47,54 | 48,11 | 46,85 | 47,18 | 0 |
| 05.11.25 | 48,00 | 48,68 | 47,43 | 47,45 | 0 |
| 04.11.25 | 47,64 | 48,45 | 47,63 | 47,96 | 0 |
| 03.11.25 | 48,19 | 48,70 | 47,87 | 48,19 | 0 |
| 31.10.25 | 47,20 | 48,37 | 47,20 | 47,85 | 0 |
| 30.10.25 | 46,97 | 47,93 | 46,91 | 47,35 | 0 |
| 29.10.25 | 47,15 | 47,79 | 47,11 | 47,33 | 0 |
| 28.10.25 | 47,24 | 47,54 | 46,75 | 46,95 | 0 |
| 27.10.25 | 47,95 | 48,14 | 47,56 | 47,69 | 0 |
| 24.10.25 | 47,62 | 48,41 | 47,61 | 47,67 | 0 |
| 23.10.25 | 47,30 | 48,36 | 47,17 | 47,54 | 0 |
| 22.10.25 | 46,30 | 46,99 | 46,04 | 46,83 | 0 |
| 21.10.25 | 45,20 | 46,06 | 45,06 | 45,46 | 0 |
| 20.10.25 | 44,96 | 45,17 | 44,63 | 45,12 | 0 |
| 17.10.25 | 44,13 | 45,33 | 44,04 | 45,18 | 0 |
| 16.10.25 | 45,77 | 46,30 | 44,41 | 44,54 | 0 |
