WisdomTree Zinc
WKN: A0KRK7 / ISIN: GB00B15KY872Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.08 | - | - | - | 7,56 | 0 |
| 09.01.08 | - | - | - | 7,79 | 0 |
| 08.01.08 | - | - | - | 7,60 | 0 |
| 07.01.08 | - | - | - | 7,64 | 0 |
| 04.01.08 | - | - | - | 7,77 | 0 |
| 03.01.08 | - | - | - | 7,49 | 0 |
| 02.01.08 | - | - | - | 7,30 | 0 |
| 28.12.07 | - | - | - | 7,38 | 0 |
| 27.12.07 | - | - | - | 7,76 | 0 |
| 21.12.07 | - | - | - | 7,23 | 0 |
| 20.12.07 | - | - | - | 7,20 | 0 |
| 19.12.07 | - | - | - | 7,10 | 0 |
| 18.12.07 | - | - | - | 7,14 | 0 |
| 17.12.07 | - | - | - | 7,07 | 0 |
| 14.12.07 | - | - | - | 7,15 | 0 |
| 13.12.07 | - | - | - | 7,36 | 0 |
| 12.12.07 | - | - | - | 7,19 | 0 |
| 11.12.07 | - | - | - | 7,20 | 0 |
| 10.12.07 | - | - | - | 7,36 | 0 |
| 07.12.07 | - | - | - | 7,19 | 0 |
| 06.12.07 | - | - | - | 7,27 | 0 |
| 05.12.07 | - | - | - | 7,32 | 0 |
| 04.12.07 | - | - | - | 7,36 | 0 |
| 03.12.07 | - | - | - | 7,77 | 0 |
| 30.11.07 | - | - | - | 7,45 | 0 |
