WisdomTree Zinc
WKN: A0KRK7 / ISIN: GB00B15KY872Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.07 | - | - | - | 12,50 | 0 |
| 10.01.07 | - | - | - | 11,84 | 0 |
| 09.01.07 | - | - | - | 12,32 | 0 |
| 08.01.07 | - | - | - | 12,18 | 70 |
| 05.01.07 | - | - | - | 13,23 | 0 |
| 04.01.07 | - | - | - | 13,09 | 0 |
| 03.01.07 | - | - | - | 12,96 | 0 |
| 02.01.07 | - | - | - | 13,57 | 0 |
| 01.01.07 | - | - | - | 13,78 | 0 |
| 29.12.06 | - | - | - | 13,78 | 0 |
| 28.12.06 | - | - | - | 13,64 | 0 |
| 27.12.06 | - | - | - | 12,98 | 0 |
| 26.12.06 | - | - | - | 13,36 | 0 |
| 25.12.06 | - | - | - | 13,36 | 0 |
| 22.12.06 | - | - | - | 13,36 | 0 |
| 21.12.06 | - | - | - | 13,50 | 0 |
| 20.12.06 | - | - | - | 13,88 | 0 |
| 19.12.06 | - | - | - | 13,97 | 0 |
| 18.12.06 | - | - | - | 13,91 | 0 |
| 15.12.06 | - | - | - | 13,94 | 0 |
| 14.12.06 | - | - | - | 13,72 | 0 |
| 13.12.06 | - | - | - | 13,88 | 0 |
| 12.12.06 | - | - | - | 13,90 | 0 |
| 11.12.06 | - | - | - | 13,78 | 0 |
| 08.12.06 | - | - | - | 13,54 | 0 |
