WisdomTree Zinc
WKN: A0KRK7 / ISIN: GB00B15KY872Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.06 | - | - | - | 14,01 | 0 |
| 06.12.06 | - | - | - | 14,18 | 0 |
| 05.12.06 | - | - | - | 14,10 | 0 |
| 04.12.06 | - | - | - | 14,10 | 0 |
| 01.12.06 | - | - | - | 13,80 | 0 |
| 30.11.06 | - | - | - | 13,76 | 0 |
| 29.11.06 | - | - | - | 14,09 | 0 |
| 28.11.06 | - | - | - | 14,51 | 0 |
| 27.11.06 | - | - | - | 14,56 | 0 |
| 24.11.06 | - | - | - | 14,24 | 0 |
| 23.11.06 | - | - | - | 14,17 | 0 |
| 22.11.06 | - | - | - | 14,24 | 0 |
| 21.11.06 | - | - | - | 13,26 | 0 |
| 20.11.06 | - | - | - | 13,11 | 0 |
| 17.11.06 | - | - | - | 13,65 | 0 |
| 16.11.06 | - | - | - | 13,69 | 0 |
| 15.11.06 | - | - | - | 13,29 | 0 |
| 14.11.06 | - | - | - | 13,91 | 0 |
| 13.11.06 | - | - | - | 14,00 | 174 |
| 10.11.06 | - | - | - | 14,85 | 0 |
| 09.11.06 | - | - | - | 14,50 | 0 |
| 08.11.06 | - | - | - | 14,81 | 0 |
| 07.11.06 | - | - | - | 15,09 | 200 |
| 06.11.06 | - | - | - | 14,00 | 0 |
| 03.11.06 | - | - | - | 13,90 | 0 |
