World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 167,89 | 167,89 | 167,89 | 167,89 | 0 |
| 03.11.22 | 168,34 | 168,34 | 168,34 | 168,34 | 0 |
| 02.11.22 | 170,85 | 170,85 | 170,85 | 170,85 | 0 |
| 01.11.22 | 171,41 | 171,41 | 171,41 | 171,41 | 0 |
| 31.10.22 | 168,40 | 168,40 | 168,40 | 168,40 | 0 |
| 28.10.22 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 27.10.22 | 168,08 | 168,08 | 168,08 | 168,08 | 0 |
| 26.10.22 | 168,62 | 168,62 | 168,62 | 168,62 | 0 |
| 25.10.22 | 168,17 | 168,17 | 168,17 | 168,17 | 0 |
| 24.10.22 | 168,16 | 168,16 | 168,16 | 168,16 | 0 |
| 21.10.22 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 20.10.22 | 167,65 | 167,65 | 167,65 | 167,65 | 0 |
| 19.10.22 | 168,82 | 168,82 | 168,82 | 168,82 | 0 |
| 18.10.22 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 17.10.22 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 14.10.22 | 167,89 | 167,89 | 167,89 | 167,89 | 0 |
| 13.10.22 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 12.10.22 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 11.10.22 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 10.10.22 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 07.10.22 | 168,62 | 168,62 | 168,62 | 168,62 | 0 |
| 06.10.22 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
| 05.10.22 | 170,17 | 170,17 | 170,17 | 170,17 | 0 |
| 04.10.22 | 167,31 | 167,31 | 167,31 | 167,31 | 0 |
| 03.10.22 | 163,27 | 163,27 | 163,27 | 163,27 | 0 |
