World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.22 | 193,27 | 193,27 | 193,27 | 193,27 | - |
| 30.12.21 | 193,75 | 193,75 | 193,75 | 193,75 | - |
| 29.12.21 | 193,44 | 193,44 | 193,44 | 193,44 | - |
| 28.12.21 | 193,94 | 193,94 | 193,94 | 193,94 | - |
| 27.12.21 | 194,12 | 194,12 | 194,12 | 194,12 | - |
| 23.12.21 | 193,17 | 193,17 | 193,17 | 193,17 | - |
| 22.12.21 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 21.12.21 | 191,37 | 191,37 | 191,37 | 191,37 | - |
| 20.12.21 | 189,45 | 189,45 | 189,45 | 189,45 | - |
| 17.12.21 | 191,24 | 191,24 | 191,24 | 191,24 | - |
| 16.12.21 | 191,93 | 191,93 | 191,93 | 191,93 | - |
| 15.12.21 | 192,46 | 192,46 | 192,46 | 192,46 | - |
| 14.12.21 | 190,78 | 190,78 | 190,78 | 190,78 | - |
| 13.12.21 | 192,69 | 192,69 | 192,69 | 192,69 | - |
| 10.12.21 | 193,20 | 193,20 | 193,20 | 193,20 | - |
| 09.12.21 | 193,05 | 193,05 | 193,05 | 193,05 | - |
| 08.12.21 | 192,92 | 192,92 | 192,92 | 192,92 | - |
| 07.12.21 | 193,45 | 193,45 | 193,45 | 193,45 | - |
| 06.12.21 | 189,33 | 189,33 | 189,33 | 189,33 | - |
| 03.12.21 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 02.12.21 | 189,19 | 189,19 | 189,19 | 189,19 | - |
| 01.12.21 | 189,35 | 189,35 | 189,35 | 189,35 | - |
| 30.11.21 | 189,98 | 189,98 | 189,98 | 189,98 | - |
| 29.11.21 | 191,62 | 191,62 | 191,62 | 191,62 | - |
| 26.11.21 | 191,07 | 191,07 | 191,07 | 191,07 | - |
