World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.21 | 187,49 | 187,49 | 187,49 | 187,49 | - |
| 19.10.21 | 187,07 | 187,07 | 187,07 | 187,07 | - |
| 18.10.21 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 15.10.21 | 186,39 | 186,39 | 186,39 | 186,39 | - |
| 14.10.21 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 13.10.21 | 183,50 | 183,50 | 183,50 | 183,50 | - |
| 12.10.21 | 182,54 | 182,54 | 182,54 | 182,54 | - |
| 11.10.21 | 182,38 | 182,38 | 182,38 | 182,38 | - |
| 08.10.21 | 183,18 | 183,18 | 183,18 | 183,18 | - |
| 07.10.21 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 06.10.21 | 182,88 | 182,88 | 182,88 | 182,88 | - |
| 05.10.21 | 182,37 | 182,37 | 182,37 | 182,37 | - |
| 04.10.21 | 180,48 | 180,48 | 180,48 | 180,48 | - |
| 01.10.21 | 183,00 | 183,00 | 183,00 | 183,00 | - |
| 30.09.21 | 182,74 | 182,74 | 182,74 | 182,74 | - |
| 29.09.21 | 183,28 | 183,28 | 183,28 | 183,28 | - |
| 28.09.21 | 182,39 | 182,39 | 182,39 | 182,39 | - |
| 27.09.21 | 185,39 | 185,39 | 185,39 | 185,39 | - |
| 24.09.21 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 23.09.21 | 187,35 | 187,35 | 187,35 | 187,35 | - |
| 22.09.21 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 21.09.21 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 20.09.21 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 17.09.21 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 16.09.21 | 187,48 | 187,48 | 187,48 | 187,48 | - |
