World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.21 | 186,94 | 186,94 | 186,94 | 186,94 | - |
| 11.08.21 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 10.08.21 | 186,30 | 186,30 | 186,30 | 186,30 | - |
| 09.08.21 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 06.08.21 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 05.08.21 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 04.08.21 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 03.08.21 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 02.08.21 | 183,62 | 183,62 | 183,62 | 183,62 | - |
| 30.07.21 | 183,56 | 183,56 | 183,56 | 183,56 | - |
| 29.07.21 | 183,18 | 183,18 | 183,18 | 183,18 | - |
| 28.07.21 | 184,18 | 184,18 | 184,18 | 184,18 | - |
| 27.07.21 | 183,47 | 183,47 | 183,47 | 183,47 | - |
| 26.07.21 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 23.07.21 | 185,17 | 185,17 | 185,17 | 185,17 | - |
| 22.07.21 | 183,40 | 183,40 | 183,40 | 183,40 | - |
| 21.07.21 | 182,68 | 182,68 | 182,68 | 182,68 | - |
| 20.07.21 | 181,99 | 181,99 | 181,99 | 181,99 | - |
| 19.07.21 | 180,44 | 180,44 | 180,44 | 180,44 | - |
| 16.07.21 | 182,58 | 182,58 | 182,58 | 182,58 | - |
| 15.07.21 | 182,91 | 182,91 | 182,91 | 182,91 | - |
| 14.07.21 | 183,58 | 183,58 | 183,58 | 183,58 | - |
| 13.07.21 | 183,73 | 183,73 | 183,73 | 183,73 | - |
| 12.07.21 | 183,09 | 183,09 | 183,09 | 183,09 | - |
| 09.07.21 | 182,38 | 182,38 | 182,38 | 182,38 | - |
