World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.21 | 174,94 | 174,94 | 174,94 | 174,94 | - |
| 23.04.21 | 174,86 | 174,86 | 174,86 | 174,86 | - |
| 22.04.21 | 174,20 | 174,20 | 174,20 | 174,20 | - |
| 21.04.21 | 173,97 | 173,97 | 173,97 | 173,97 | - |
| 20.04.21 | 172,69 | 172,69 | 172,69 | 172,69 | - |
| 19.04.21 | 174,14 | 174,14 | 174,14 | 174,14 | - |
| 16.04.21 | 175,10 | 175,10 | 175,10 | 175,10 | - |
| 15.04.21 | 174,53 | 174,53 | 174,53 | 174,53 | - |
| 14.04.21 | 173,04 | 173,04 | 173,04 | 173,04 | - |
| 13.04.21 | 173,57 | 173,57 | 173,57 | 173,57 | - |
| 12.04.21 | 172,90 | 172,90 | 172,90 | 172,90 | - |
| 09.04.21 | 173,08 | 173,08 | 173,08 | 173,08 | - |
| 08.04.21 | 171,78 | 171,78 | 171,78 | 171,78 | - |
| 07.04.21 | 170,51 | 170,51 | 170,51 | 170,51 | - |
| 06.04.21 | 171,10 | 171,10 | 171,10 | 171,10 | - |
| 01.04.21 | 169,97 | 169,97 | 169,97 | 169,97 | - |
| 31.03.21 | 168,55 | 168,55 | 168,55 | 168,55 | - |
| 30.03.21 | 168,05 | 168,05 | 168,05 | 168,05 | - |
| 29.03.21 | 167,76 | 167,76 | 167,76 | 167,76 | - |
| 26.03.21 | 167,58 | 167,58 | 167,58 | 167,58 | - |
| 25.03.21 | 166,13 | 166,13 | 166,13 | 166,13 | - |
| 24.03.21 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 23.03.21 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 22.03.21 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 19.03.21 | 165,18 | 165,18 | 165,18 | 165,18 | - |
