World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.20 | 159,41 | 159,41 | 159,41 | 159,41 | - |
| 22.10.20 | 158,97 | 158,97 | 158,97 | 158,97 | - |
| 21.10.20 | 158,52 | 158,52 | 158,52 | 158,52 | - |
| 20.10.20 | 159,10 | 159,10 | 159,10 | 159,10 | - |
| 19.10.20 | 159,23 | 159,23 | 159,23 | 159,23 | - |
| 16.10.20 | 160,87 | 160,87 | 160,87 | 160,87 | - |
| 15.10.20 | 159,94 | 159,94 | 159,94 | 159,94 | - |
| 14.10.20 | 160,70 | 160,70 | 160,70 | 160,70 | - |
| 13.10.20 | 161,63 | 161,63 | 161,63 | 161,63 | - |
| 12.10.20 | 161,07 | 161,07 | 161,07 | 161,07 | - |
| 09.10.20 | 159,36 | 159,36 | 159,36 | 159,36 | - |
| 08.10.20 | 158,78 | 158,78 | 158,78 | 158,78 | - |
| 07.10.20 | 157,90 | 157,90 | 157,90 | 157,90 | - |
| 06.10.20 | 156,32 | 156,32 | 156,32 | 156,32 | - |
| 05.10.20 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 02.10.20 | 156,34 | 156,34 | 156,34 | 156,34 | - |
| 01.10.20 | 157,52 | 157,52 | 157,52 | 157,52 | - |
| 30.09.20 | 156,92 | 156,92 | 156,92 | 156,92 | - |
| 29.09.20 | 156,43 | 156,43 | 156,43 | 156,43 | - |
| 28.09.20 | 157,04 | 157,04 | 157,04 | 157,04 | - |
| 25.09.20 | 155,03 | 155,03 | 155,03 | 155,03 | - |
| 24.09.20 | 153,77 | 153,77 | 153,77 | 153,77 | - |
| 23.09.20 | 153,81 | 153,81 | 153,81 | 153,81 | - |
| 22.09.20 | 154,53 | 154,53 | 154,53 | 154,53 | - |
| 21.09.20 | 153,11 | 153,11 | 153,11 | 153,11 | - |
