WWK-Rent
WKN: 847119 / ISIN: DE0008471194Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.13 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 09.08.13 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 08.08.13 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 07.08.13 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 06.08.13 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 02.08.13 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 01.08.13 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 31.07.13 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 30.07.13 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 29.07.13 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 26.07.13 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 25.07.13 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 24.07.13 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 23.07.13 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 22.07.13 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 19.07.13 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 18.07.13 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 17.07.13 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 16.07.13 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 15.07.13 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 12.07.13 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 11.07.13 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 10.07.13 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 09.07.13 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 08.07.13 | 43,39 | 43,39 | 43,39 | 43,39 | - |
