WWK-Rent
WKN: 847119 / ISIN: DE0008471194Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.13 | 42,83 | 42,83 | 42,83 | 42,83 | 0 |
| 25.06.13 | 42,89 | 42,89 | 42,89 | 42,89 | 0 |
| 24.06.13 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 21.06.13 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 20.06.13 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 19.06.13 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 18.06.13 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 17.06.13 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 14.06.13 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 13.06.13 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 12.06.13 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 11.06.13 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 10.06.13 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 07.06.13 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 06.06.13 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 05.06.13 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 04.06.13 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 03.06.13 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 31.05.13 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 30.05.13 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 29.05.13 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 28.05.13 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 27.05.13 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 24.05.13 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 23.05.13 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
