WWK-Rent
WKN: 847119 / ISIN: DE0008471194Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.22 | 35,80 | 35,80 | 35,80 | 35,80 | - |
| 08.07.22 | 35,63 | 35,63 | 35,63 | 35,63 | - |
| 07.07.22 | 35,59 | 35,59 | 35,59 | 35,59 | - |
| 06.07.22 | 35,77 | 35,77 | 35,77 | 35,77 | - |
| 05.07.22 | 35,69 | 35,69 | 35,69 | 35,69 | - |
| 04.07.22 | 35,43 | 35,43 | 35,43 | 35,43 | - |
| 01.07.22 | 35,61 | 35,61 | 35,61 | 35,61 | - |
| 30.06.22 | 35,38 | 35,38 | 35,38 | 35,38 | - |
| 29.06.22 | 35,14 | 35,14 | 35,14 | 35,14 | - |
| 28.06.22 | 35,01 | 35,01 | 35,01 | 35,01 | - |
| 27.06.22 | 35,15 | 35,15 | 35,15 | 35,15 | - |
| 24.06.22 | 35,31 | 35,31 | 35,31 | 35,31 | - |
| 23.06.22 | 35,31 | 35,31 | 35,31 | 35,31 | - |
| 22.06.22 | 34,98 | 34,98 | 34,98 | 34,98 | - |
| 21.06.22 | 34,80 | 34,80 | 34,80 | 34,80 | - |
| 20.06.22 | 34,80 | 34,80 | 34,80 | 34,80 | - |
| 17.06.22 | 34,95 | 34,95 | 34,95 | 34,95 | - |
| 15.06.22 | 35,03 | 35,03 | 35,03 | 35,03 | - |
| 14.06.22 | 34,80 | 34,80 | 34,80 | 34,80 | - |
| 13.06.22 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 10.06.22 | 35,47 | 35,47 | 35,47 | 35,47 | - |
| 09.06.22 | 35,73 | 35,73 | 35,73 | 35,73 | - |
| 08.06.22 | 35,94 | 35,94 | 35,94 | 35,94 | - |
| 07.06.22 | 36,04 | 36,04 | 36,04 | 36,04 | - |
| 03.06.22 | 36,07 | 36,07 | 36,07 | 36,07 | - |
