Währungsfonds UI P
WKN: A1JZLD / ISIN: DE000A1JZLD5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.13 | 92,16 | 92,16 | 92,16 | 92,16 | - |
| 26.11.13 | 92,36 | 92,36 | 92,36 | 92,36 | - |
| 25.11.13 | 92,67 | 92,67 | 92,67 | 92,67 | - |
| 22.11.13 | 92,62 | 92,62 | 92,62 | 92,62 | - |
| 21.11.13 | 93,04 | 93,04 | 93,04 | 93,04 | - |
| 20.11.13 | 93,50 | 93,50 | 93,50 | 93,50 | - |
| 19.11.13 | 93,21 | 93,21 | 93,21 | 93,21 | - |
| 18.11.13 | 93,24 | 93,24 | 93,24 | 93,24 | - |
| 15.11.13 | 93,24 | 93,24 | 93,24 | 93,24 | - |
| 14.11.13 | 93,09 | 93,09 | 93,09 | 93,09 | - |
| 13.11.13 | 93,24 | 93,24 | 93,24 | 93,24 | - |
| 12.11.13 | 93,10 | 93,10 | 93,10 | 93,10 | - |
| 11.11.13 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 08.11.13 | 93,86 | 93,86 | 93,86 | 93,86 | - |
| 07.11.13 | 94,22 | 94,22 | 94,22 | 94,22 | - |
| 06.11.13 | 93,72 | 93,72 | 93,72 | 93,72 | - |
| 05.11.13 | 93,77 | 93,77 | 93,77 | 93,77 | - |
| 04.11.13 | 93,65 | 93,65 | 93,65 | 93,65 | - |
| 01.11.13 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 31.10.13 | 93,17 | 93,17 | 93,17 | 93,17 | - |
| 30.10.13 | 92,44 | 92,44 | 92,44 | 92,44 | - |
| 29.10.13 | 92,42 | 92,42 | 92,42 | 92,42 | - |
| 28.10.13 | 92,48 | 92,48 | 92,48 | 92,48 | - |
| 25.10.13 | 92,52 | 92,52 | 92,52 | 92,52 | - |
| 24.10.13 | 92,50 | 92,50 | 92,50 | 92,50 | - |
