XAIA Credit Basis II P
WKN: A0YDMZ / ISIN: LU0462885483Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.12 | 99,92 | 99,92 | 99,92 | 99,92 | - |
| 22.02.12 | 99,91 | 99,91 | 99,91 | 99,91 | - |
| 21.02.12 | 99,91 | 99,91 | 99,91 | 99,91 | - |
| 20.02.12 | 99,91 | 99,91 | 99,91 | 99,91 | - |
| 16.02.12 | 99,81 | 99,81 | 99,81 | 99,81 | - |
| 15.02.12 | 99,79 | 99,79 | 99,79 | 99,79 | - |
| 14.02.12 | 99,83 | 99,83 | 99,83 | 99,83 | - |
| 13.02.12 | 99,84 | 99,84 | 99,84 | 99,84 | - |
| 09.02.12 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 08.02.12 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 02.02.12 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 01.02.12 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 31.01.12 | 99,75 | 99,75 | 99,75 | 99,75 | - |
| 30.01.12 | 99,73 | 99,73 | 99,73 | 99,73 | - |
| 26.01.12 | 99,69 | 99,69 | 99,69 | 99,69 | - |
| 25.01.12 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 24.01.12 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 23.01.12 | 99,67 | 99,67 | 99,67 | 99,67 | - |
| 19.01.12 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 18.01.12 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 17.01.12 | 99,73 | 99,73 | 99,73 | 99,73 | - |
| 16.01.12 | 103,16 | 103,16 | 103,16 | 103,16 | - |
| 12.01.12 | 103,10 | 103,10 | 103,10 | 103,10 | - |
| 11.01.12 | 103,09 | 103,09 | 103,09 | 103,09 | - |
| 10.01.12 | 103,09 | 103,09 | 103,09 | 103,09 | - |
